일자	종가	등락	등락률(%)	거래량
02/24	8,540	10	0.12%	39,363
02/21	8,530	475	5.90%	43,588
02/20	8,055	180	2.29%	13,799
02/19	7,875	60	0.77%	6,516
02/18	7,815	130	-1.64%	24,129
02/17	7,945	130	1.66%	9,915
02/14	7,815	120	-1.51%	6,978
02/13	7,935	5	0.06%	20,889
02/12	7,930	95	-1.18%	17,126
02/11	8,025	25	0.31%	11,085