일자	종가	등락	등락률(%)	거래량
01/07	7,520	30	0.40%	82
01/06	7,490	130	1.77%	18
01/03	7,360	95	1.31%	96
01/02	7,265	50	-0.68%	17
12/30	7,315	60	-0.81%	88
12/27	7,375	20	0.27%	4,040
12/26	7,355	45	0.62%	38
12/24	7,310	40	0.55%	47
12/23	7,270	155	2.18%	67
12/20	7,115	40	-0.56%	46