일자	종가	등락	등락률(%)	거래량
02/24	14,950	20	0.13%	3,826
02/21	14,930	60	-0.40%	3,887
02/20	14,990	120	0.81%	5,890
02/19	14,870	130	0.88%	14,093
02/18	14,740	30	0.20%	4,567
02/17	14,710	120	0.82%	4,951
02/14	14,590	30	-0.21%	8,203
02/13	14,620	60	-0.41%	10,081
02/12	14,680	30	-0.20%	5,811
02/11	14,710	70	-0.47%	3,870