일자	종가	등락	등락률(%)	거래량
02/24	7,450	20	0.27%	15,055
02/21	7,430	160	2.20%	3,320
02/20	7,270	150	-2.02%	38,058
02/19	7,420	145	1.99%	33,768
02/18	7,275	15	0.21%	14,844
02/17	7,260	170	2.40%	12,962
02/14	7,090	145	2.09%	10,291
02/13	6,945	95	1.39%	57,090
02/12	6,850	30	0.44%	6,356
02/11	6,820	15	-0.22%	2,246