일자	종가	등락	등락률(%)	거래량
02/24	21,575	1675	8.42%	435,148
02/21	19,900	5	0.03%	518,303
02/20	19,895	2050	-9.34%	1,189,339
02/19	21,945	5600	-20.33%	1,551,897
02/18	27,545	690	2.57%	263,533
02/17	26,855	770	2.95%	203,363
02/14	26,085	455	-1.71%	484,582
02/13	26,540	2305	-7.99%	613,520
02/12	28,845	360	-1.23%	248,548
02/11	29,205	1580	-5.13%	355,762