일자	종가	등락	등락률(%)	거래량
02/25	27,235	925	-3.28%	4,405
02/24	28,160	1035	-3.55%	1,007
02/21	29,195	80	-0.27%	547
02/20	29,275	385	-1.30%	336
02/19	29,660	65	-0.22%	219
02/18	29,725	35	0.12%	594
02/17	29,690	340	1.16%	678
02/14	29,350	495	1.72%	277
02/13	28,855	250	0.87%	731
02/12	28,605	20	-0.07%	14