일자	종가	등락	등락률(%)	거래량
02/10	2,650	5	-0.19%	45,247
02/07	2,655	15	-0.56%	92,050
02/06	2,670	20	0.75%	58,733
02/05	2,650	5	0.19%	45,073
02/04	2,645	10	0.38%	90,176
02/03	2,635	30	-1.13%	75,152
01/31	2,665	10	-0.37%	69,056
01/24	2,675	0	0.00%	35,350
01/23	2,675	25	-0.93%	63,412
01/22	2,700	25	-0.92%	73,503