일자	종가	등락	등락률(%)	거래량
02/10	5,340	80	-1.48%	332,335
02/07	5,420	30	-0.55%	204,416
02/06	5,450	0	0.00%	131,604
02/05	5,450	100	-1.80%	131,849
02/04	5,550	240	4.52%	98,038
02/03	5,310	220	-3.98%	206,640
01/31	5,530	30	-0.54%	108,267
01/24	5,560	10	0.18%	76,815
01/23	5,550	100	-1.77%	72,848
01/22	5,650	30	-0.53%	106,376