일자	종가	등락	등락률(%)	거래량
02/10	10,210	20	-0.20%	100,262
02/07	10,230	200	-1.92%	115,947
02/06	10,430	250	2.46%	187,698
02/05	10,180	90	0.89%	82,678
02/04	10,090	70	0.70%	98,483
02/03	10,020	180	-1.76%	159,289
01/31	10,200	160	-1.54%	123,115
01/24	10,360	70	-0.67%	91,234
01/23	10,430	180	-1.70%	97,035
01/22	10,610	430	4.22%	291,403