일자	종가	등락	등락률(%)	거래량
02/10	6,400	270	4.40%	336,434
02/07	6,130	110	-1.76%	68,966
02/06	6,240	40	0.65%	60,241
02/05	6,200	100	1.64%	77,588
02/04	6,100	60	0.99%	112,058
02/03	6,040	340	-5.33%	177,452
01/31	6,380	330	-4.92%	310,208
01/24	6,710	580	9.46%	4,046,524
01/23	6,130	190	-3.01%	44,173
01/22	6,320	20	0.32%	36,479