일자	종가	등락	등락률(%)	거래량
02/10	1,373	22	-1.58%	42,849
02/07	1,395	4	-0.29%	59,342
02/06	1,399	39	2.87%	62,632
02/05	1,360	63	4.86%	264,651
02/04	1,297	31	2.45%	28,500
02/03	1,266	47	-3.58%	64,636
01/31	1,313	57	4.54%	78,214
01/24	1,256	34	2.78%	399,616
01/23	1,222	11	-0.89%	17,369
01/22	1,233	5	0.41%	42,369