일자	종가	등락	등락률(%)	거래량
02/10	4,430	85	-1.88%	442,245
02/07	4,515	715	-13.67%	939,057
02/06	5,230	290	-5.25%	627,378
02/05	5,520	575	11.63%	2,069,601
02/04	4,945	35	0.71%	1,091,940
02/03	4,910	255	5.48%	4,621,146
01/31	4,655	1055	29.31%	4,033,125
01/24	3,600	35	-0.96%	142,420
01/23	3,635	160	4.60%	404,594
01/22	3,475	80	-2.25%	112,961