일자	종가	등락	등락률(%)	거래량
02/10	250,000	5000	2.04%	57,207
02/07	245,000	2500	-1.01%	26,003
02/06	247,500	3500	1.43%	50,866
02/05	244,000	2000	0.83%	88,096
02/04	242,000	9500	4.09%	45,913
02/03	232,500	9500	-3.93%	47,285
01/31	242,000	6000	2.54%	53,946
01/24	236,000	1500	0.64%	39,099
01/23	234,500	7000	-2.90%	104,585
01/22	241,500	500	-0.21%	41,155