일자	종가	등락	등락률(%)	거래량
02/10	11,285	55	-0.49%	841
02/07	11,340	60	-0.53%	7,893
02/06	11,400	110	0.97%	1,468
02/05	11,290	105	0.94%	1,168
02/04	11,185	100	0.90%	245
02/03	11,085	255	-2.25%	267,762
01/31	11,340	40	0.35%	1,943
01/24	11,300	120	1.07%	260
01/23	11,180	65	-0.58%	1,140
01/22	11,245	40	0.36%	448