일자	종가	등락	등락률(%)	거래량
02/10	5,170	250	5.08%	27,466
02/07	4,920	20	0.41%	9,658
02/06	4,900	200	4.26%	17,380
02/05	4,700	200	4.44%	11,952
02/04	4,500	170	3.93%	90,186
02/03	4,330	90	2.12%	5,818
01/31	4,240	65	1.56%	3,414
01/24	4,175	40	-0.95%	5,526
01/23	4,215	70	1.69%	5,849
01/22	4,145	145	-3.38%	9,281