일자	종가	등락	등락률(%)	거래량
02/10	4,795	55	-1.13%	83,393
02/07	4,850	150	-3.00%	160,467
02/06	5,000	150	3.09%	139,800
02/05	4,850	40	-0.82%	80,056
02/04	4,890	75	1.56%	68,496
02/03	4,815	75	-1.53%	94,052
01/31	4,890	100	2.09%	71,042
01/24	4,790	20	-0.42%	51,961
01/23	4,810	40	-0.82%	71,225
01/22	4,850	5	0.10%	81,486