일자	종가	등락	등락률(%)	거래량
02/10	53,000	6250	13.37%	978,105
02/07	46,750	1000	-2.09%	139,777
02/06	47,750	50	0.10%	259,866
02/05	47,700	600	1.27%	392,362
02/04	47,100	300	0.64%	201,452
02/03	46,800	700	-1.47%	244,398
01/31	47,500	1650	3.60%	264,773
01/24	45,850	1250	2.80%	263,004
01/23	44,600	800	1.83%	279,701
01/22	43,800	1800	-3.95%	222,526