일자	종가	등락	등락률(%)	거래량
02/10	14,780	50	-0.34%	2,919
02/07	14,830	60	-0.40%	4,067
02/06	14,890	60	-0.40%	3,895
02/05	14,950	200	1.36%	10,930
02/04	14,750	130	0.89%	6,015
02/03	14,620	470	-3.11%	13,863
01/31	15,090	270	-1.76%	12,815
01/24	15,360	10	-0.07%	2,012
01/23	15,370	210	-1.35%	3,168
01/22	15,580	50	-0.32%	8,040