일자	종가	등락	등락률(%)	거래량
02/10	11,175	10	0.09%	39,043
02/07	11,165	85	0.77%	41,725
02/06	11,080	255	2.36%	65,531
02/05	10,825	45	-0.41%	102,158
02/04	10,870	155	1.45%	83,406
02/03	10,715	280	-2.55%	216,787
01/31	10,995	845	-7.14%	327,835
01/24	11,840	20	-0.17%	137,571
01/23	12,040	290	2.47%	210,982
01/22	11,750	335	2.93%	144,028