일자	종가	등락	등락률(%)	거래량
02/10	28,350	340	-1.19%	126
02/07	28,690	75	0.26%	290
02/06	28,615	770	2.77%	1,235
02/05	27,845	110	0.40%	3,948
02/04	27,735	730	2.70%	1,108
02/03	27,005	1570	-5.49%	6,596
01/31	28,575	230	-0.80%	322
01/24	28,805	35	0.12%	3,645
01/23	28,770	280	0.98%	2,089
01/22	28,490	530	1.90%	764