일자	종가	등락	등락률(%)	거래량
01/21	3,980	90	2.31%	4,622,152
01/20	3,890	60	-1.52%	7,743,442
01/17	3,950	95	2.46%	4,591,174
01/16	3,855	40	-1.03%	3,559,836
01/15	3,895	260	7.15%	16,247,217
01/14	3,635	295	8.83%	20,605,887
01/13	3,340	150	-4.30%	1,463,475
01/10	3,490	45	-1.27%	1,241,869
01/09	3,535	25	-0.70%	1,942,724
01/08	3,560	110	-3.00%	3,058,960