일자	종가	등락	등락률(%)	거래량
01/21	2,725	5	0.18%	55,749
01/20	2,720	25	-0.91%	60,884
01/17	2,745	15	-0.54%	51,184
01/16	2,760	110	4.15%	590,428
01/15	2,650	5	-0.19%	56,365
01/14	2,655	25	0.95%	76,441
01/13	2,630	65	-2.41%	98,650
01/10	2,695	5	-0.19%	38,543
01/09	2,700	15	0.56%	34,328
01/08	2,685	15	0.56%	114,567