일자	종가	등락	등락률(%)	거래량
01/21	1,228	35	-2.77%	35,013
01/20	1,263	27	-2.09%	36,274
01/17	1,290	2	-0.15%	18,568
01/16	1,292	4	-0.31%	32,545
01/15	1,296	9	0.70%	14,651
01/14	1,287	11	-0.85%	48,100
01/13	1,298	3	0.23%	40,653
01/10	1,295	13	1.01%	57,064
01/09	1,282	27	-2.06%	20,983
01/08	1,309	14	-1.06%	24,275