일자	종가	등락	등락률(%)	거래량
01/21	28,500	50	0.18%	1,704
01/20	28,450	50	-0.18%	617
01/17	28,500	100	0.35%	1,792
01/16	28,400	200	0.71%	4,789
01/15	28,200	650	-2.25%	13,491
01/14	28,850	0	0.00%	7,866
01/13	28,850	300	-1.03%	1,089
01/10	29,150	0	0.00%	906
01/09	29,150	0	0.00%	727
01/08	29,150	100	0.34%	935