일자	종가	등락	등락률(%)	거래량
01/21	5,720	5	0.09%	5,190
01/20	5,715	5	-0.09%	4,646
01/17	5,720	15	0.26%	619
01/16	5,705	85	-1.47%	9,250
01/15	5,790	20	0.35%	3,888
01/14	5,770	10	-0.17%	395
01/13	5,780	80	1.40%	8,443
01/10	5,700	5	0.09%	3,805
01/09	5,695	0	0.00%	4,617
01/08	5,695	50	-0.87%	695