일자	종가	등락	등락률(%)	거래량
01/21	13,080	290	2.27%	1,402,938
01/20	12,790	790	-5.82%	1,564,412
01/17	13,580	370	2.80%	10,573,934
01/16	13,210	290	2.24%	6,333,724
01/15	12,920	550	4.45%	6,766,793
01/14	12,370	540	-4.18%	3,494,279
01/13	12,910	1410	12.26%	20,828,977
01/10	11,500	2440	26.93%	14,206,504
01/09	9,060	60	0.67%	439,538
01/08	9,000	100	-1.10%	218,600