일자	종가	등락	등락률(%)	거래량
01/21	11,205	20	0.18%	410
01/20	11,185	35	0.31%	1,912
01/17	11,150	35	-0.31%	80
01/16	11,185	75	0.68%	122
01/15	11,110	10	-0.09%	258
01/14	11,120	5	0.04%	2,202
01/13	11,115	115	-1.02%	1,547
01/10	11,230	55	0.49%	8,199
01/09	11,175	85	-0.75%	602
01/08	11,260	25	0.22%	79