일자	종가	등락	등락률(%)	거래량
01/22	6,400	90	1.43%	115,966
01/21	6,310	220	-3.37%	177,832
01/20	6,530	180	-2.68%	601,250
01/17	6,710	340	5.34%	2,074,319
01/16	6,370	30	-0.47%	235,378
01/15	6,400	140	2.24%	930,833
01/14	6,260	550	9.63%	6,286,126
01/13	5,710	150	-2.56%	34,703
01/10	5,860	50	-0.85%	44,930
01/09	5,910	40	-0.67%	34,990