일자	종가	등락	등락률(%)	거래량
01/21	4,290	105	2.51%	6,030
01/20	4,185	205	-4.67%	59,738
01/17	4,390	95	-2.12%	5,504
01/16	4,485	40	-0.88%	2,595
01/15	4,525	45	-0.98%	3,468
01/14	4,570	70	1.56%	2,382
01/13	4,500	85	-1.85%	5,111
01/10	4,585	130	-2.76%	8,778
01/09	4,715	95	2.06%	15,005
01/08	4,620	20	0.43%	5,037