일자	종가	등락	등락률(%)	거래량
01/21	2,360	75	3.28%	223,598
01/20	2,285	10	-0.44%	149,701
01/17	2,295	45	-1.92%	378,415
01/16	2,340	80	3.54%	462,200
01/15	2,260	55	-2.38%	2,463,263
01/14	2,315	15	-0.64%	150,994
01/13	2,330	70	-2.92%	317,838
01/10	2,400	5	0.21%	129,548
01/09	2,395	35	-1.44%	151,862
01/08	2,430	20	0.83%	320,655