일자	종가	등락	등락률(%)	거래량
01/21	14,620	740	-4.82%	118,931
01/20	15,360	290	1.92%	73,051
01/17	15,070	230	-1.50%	64,987
01/16	15,300	190	1.26%	50,347
01/15	15,110	600	-3.82%	119,013
01/14	15,710	790	5.29%	142,338
01/13	14,920	10	-0.07%	117,658
01/10	14,930	220	1.50%	60,424
01/09	14,710	0	0.00%	52,371
01/08	14,710	80	0.55%	70,396