일자	종가	등락	등락률(%)	거래량
01/21	4,845	10	-0.21%	28,137
01/20	4,855	0	0.00%	76,214
01/17	4,855	120	-2.41%	107,715
01/16	4,975	60	1.22%	46,153
01/15	4,915	80	-1.60%	80,074
01/14	4,995	50	1.01%	64,304
01/13	4,945	135	-2.66%	140,255
01/10	5,080	40	-0.78%	100,566
01/09	5,120	30	-0.58%	96,950
01/08	5,150	0	0.00%	168,430