일자	종가	등락	등락률(%)	거래량
01/21	45,600	500	1.11%	172,882
01/20	45,100	750	1.69%	180,948
01/17	44,350	2300	-4.93%	285,649
01/16	46,650	650	1.41%	181,383
01/15	46,000	1950	-4.07%	209,542
01/14	47,950	1750	-3.52%	232,016
01/13	49,700	2500	5.30%	738,524
01/10	47,200	700	-1.46%	219,388
01/09	47,900	250	0.52%	201,001
01/08	47,650	2850	-5.64%	439,564