일자	종가	등락	등락률(%)	거래량
01/21	15,630	0	0.00%	4,372
01/20	15,630	80	0.51%	3,103
01/17	15,550	10	0.06%	5,536
01/16	15,540	50	0.32%	4,307
01/15	15,490	10	0.06%	2,918
01/14	15,480	30	-0.19%	5,275
01/13	15,510	0	0.00%	8,955
01/10	15,510	0	0.00%	2,878
01/09	15,510	100	-0.64%	2,624
01/08	15,610	10	-0.06%	8,827