일자	종가	등락	등락률(%)	거래량
01/21	6,690	135	-1.98%	3,405
01/20	6,825	40	0.59%	26,873
01/17	6,785	185	2.80%	2,672
01/16	6,600	75	1.15%	1,951
01/15	6,525	25	-0.38%	1,378
01/14	6,550	155	2.42%	21,239
01/13	6,395	130	-1.99%	2,323
01/10	6,525	35	-0.53%	6,339
01/09	6,560	130	2.02%	1,496
01/08	6,430	165	2.63%	10,358