일자	종가	등락	등락률(%)	거래량
01/21	11,415	60	-0.52%	83,273
01/20	11,475	120	1.06%	64,010
01/17	11,355	5	0.04%	39,916
01/16	11,350	220	1.98%	33,643
01/15	11,130	20	0.18%	20,101
01/14	11,110	55	-0.49%	52,023
01/13	11,165	260	-2.28%	72,356
01/10	11,425	10	-0.09%	47,169
01/09	11,435	25	-0.22%	33,613
01/08	11,460	225	-1.93%	72,474