일자	종가	등락	등락률(%)	거래량
01/21	32,415	755	-2.28%	298,457
01/20	33,170	3500	11.80%	399,673
01/17	29,670	2105	-6.62%	780,249
01/16	31,775	2460	-7.19%	525,579
01/15	34,235	660	-1.89%	194,296
01/14	34,895	2850	8.89%	353,080
01/13	32,045	5600	-14.88%	830,836
01/10	37,645	3890	-9.37%	600,597
01/09	41,535	95	-0.23%	302,277
01/08	41,630	610	-1.44%	339,329