일자	종가	등락	등락률(%)	거래량
01/07	1,323	7	-0.53%	43,549
01/06	1,330	75	5.98%	99,621
01/03	1,255	49	4.06%	55,439
01/02	1,206	9	0.75%	20,854
12/30	1,197	18	-1.48%	64,796
12/27	1,215	1	-0.08%	47,851
12/26	1,216	36	-2.88%	106,022
12/24	1,252	39	-3.02%	102,818
12/23	1,291	60	-4.44%	92,066
12/20	1,351	18	-1.31%	48,225