일자	종가	등락	등락률(%)	거래량
01/07	3,510	35	1.01%	133,001
01/06	3,475	240	-6.46%	421,288
01/03	3,715	160	4.50%	575,898
01/02	3,555	330	10.23%	499,279
12/30	3,225	200	-5.84%	252,268
12/27	3,425	65	1.93%	844,351
12/26	3,360	170	5.33%	990,528
12/24	3,190	135	-4.06%	151,270
12/23	3,325	95	2.94%	157,069
12/20	3,230	275	-7.85%	441,765