일자	종가	등락	등락률(%)	거래량
01/07	29,050	0	0.00%	3,340
01/06	29,050	200	-0.68%	2,646
01/03	29,250	600	-2.01%	6,744
01/02	29,850	50	-0.17%	1,595
12/30	29,900	400	1.36%	4,720
12/27	29,500	750	-2.48%	8,204
12/26	30,250	0	0.00%	5,411
12/24	30,250	0	0.00%	2,365
12/23	30,250	550	1.85%	5,026
12/20	29,700	200	-0.67%	1,196