일자	종가	등락	등락률(%)	거래량
01/07	8,200	30	-0.36%	36,432
01/06	8,230	130	1.60%	48,155
01/03	8,100	50	0.62%	32,883
01/02	8,050	80	1.00%	27,122
12/30	7,970	60	0.76%	32,010
12/27	7,910	270	-3.30%	52,133
12/26	8,180	70	-0.85%	43,878
12/24	8,250	60	-0.72%	40,108
12/23	8,310	290	3.62%	76,234
12/20	8,020	80	-0.99%	96,544