일자	종가	등락	등락률(%)	거래량
01/07	11,235	20	0.18%	531
01/06	11,215	25	0.22%	13,534
01/03	11,190	170	1.54%	666
01/02	11,020	80	-0.72%	2,501
12/30	11,100	100	-0.89%	10,786
12/27	11,200	180	-1.58%	403
12/26	11,380	75	-0.65%	42
12/24	11,455	35	0.31%	875
12/23	11,420	80	0.71%	1,777
12/20	11,340	105	-0.92%	205