일자	종가	등락	등락률(%)	거래량
01/07	4,600	5	-0.11%	2,418
01/06	4,605	80	-1.71%	10,555
01/03	4,685	20	0.43%	10,654
01/02	4,665	15	-0.32%	18,448
12/30	4,680	0	0.00%	10,466
12/27	4,680	245	5.52%	29,333
12/26	4,435	25	-0.56%	5,897
12/24	4,460	30	0.68%	20,156
12/23	4,430	50	-1.12%	5,787
12/20	4,480	140	-3.03%	7,548