일자	종가	등락	등락률(%)	거래량
01/07	2,410	70	2.99%	461,286
01/06	2,340	75	3.31%	370,137
01/03	2,265	150	7.09%	544,120
01/02	2,115	20	0.95%	209,158
12/30	2,095	95	4.75%	250,987
12/27	2,000	19	0.96%	261,901
12/26	1,981	10	0.51%	171,443
12/24	1,971	9	-0.45%	163,548
12/23	1,980	25	-1.25%	213,682
12/20	2,005	35	-1.72%	171,384