일자	종가	등락	등락률(%)	거래량
01/07	20,550	50	-0.24%	45,751
01/06	20,600	880	4.46%	57,726
01/03	19,720	320	1.65%	25,294
01/02	19,400	30	0.15%	18,285
12/30	19,370	470	2.49%	18,041
12/27	18,900	530	-2.73%	22,596
12/26	19,430	340	-1.72%	21,516
12/24	19,770	0	0.00%	18,706
12/23	19,770	730	3.83%	26,035
12/20	19,040	600	-3.05%	35,074