일자	종가	등락	등락률(%)	거래량
01/07	9,990	60	0.60%	15
01/06	9,930	260	2.69%	16
01/03	9,670	140	1.47%	2
01/02	9,530	25	-0.26%	14
12/30	9,555	50	-0.52%	5
12/27	9,605	45	-0.47%	0
12/26	9,650	15	-0.16%	1
12/24	9,665	0	0.00%	0
12/23	9,665	195	2.06%	7
12/20	9,470	200	-2.07%	38