일자	종가	등락	등락률(%)	거래량
01/07	5,150	10	0.19%	170,120
01/06	5,140	330	6.86%	490,411
01/03	4,810	10	0.21%	169,458
01/02	4,800	90	1.91%	105,149
12/30	4,710	25	-0.53%	51,099
12/27	4,735	110	-2.27%	106,829
12/26	4,845	5	-0.10%	79,739
12/24	4,850	10	-0.21%	79,890
12/23	4,860	90	1.89%	53,154
12/20	4,770	5	-0.10%	96,988