일자	종가	등락	등락률(%)	거래량
01/07	12,710	80	-0.63%	32,480
01/06	12,790	100	0.79%	45,828
01/03	12,690	180	1.44%	59,588
01/02	12,510	510	4.25%	58,180
12/30	12,000	160	1.35%	45,424
12/27	11,840	230	1.98%	43,072
12/26	11,610	750	-6.07%	96,201
12/24	12,360	110	-0.88%	55,256
12/23	12,470	50	-0.40%	69,407
12/20	12,520	110	-0.87%	101,243