일자	종가	등락	등락률(%)	거래량
05/09	26,550	150	-0.56%	643
05/08	26,700	150	0.56%	682
05/07	26,550	200	0.76%	285
05/02	26,350	0	0.00%	542
04/30	26,350	400	-1.50%	1,830
04/29	26,750	400	1.52%	917
04/28	26,350	150	-0.57%	602
04/25	26,500	300	-1.12%	725
04/24	26,800	350	-1.29%	427
04/23	27,150	150	0.56%	67