일자	종가	등락	등락률(%)	거래량
05/09	1,785	2	0.11%	334,655
05/08	1,783	27	-1.49%	601,374
05/07	1,810	131	-6.75%	1,357,209
05/02	1,941	3	0.15%	4,416,199
04/30	1,938	67	3.58%	4,293,627
04/29	1,871	21	1.14%	337,447
04/28	1,850	114	-5.80%	754,192
04/25	1,964	23	-1.16%	489,069
04/24	1,987	23	-1.14%	809,227
04/23	2,010	33	1.67%	1,024,859